Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,308	-1,28%	0,311	0,311	0,290	+3,70%	6 529
SRD PLASTiVALOIRE	2,060	-1,90%	2,080	2,080	2,060	-7,62%	3 655
POUJOULAT	7,360	-8,68%	7,800	7,800	7,100	-2,65%	14 751
PRECIA	26,700	-0,37%	26,700	27,200	26,700	-0,37%	1 199
PRODWAYS	0,794	+1,28%	0,798	0,798	0,782	+43,32%	84 680
SRD REXEL	37,200	-2,29%	37,830	38,010	36,880	+10,75%	805 796
ROCTOOL	1,910	-3,54%	1,940	2,090	1,810	+210,06%	428 870
SRD SAFRAN	271,400	-4,17%	278,700	280,300	271,400	-8,74%	726 463
SRD SAINT-GOBAIN	74,420	-2,85%	75,200	75,760	74,260	-14,42%	1 521 572
SRD SCHNEIDER ELECTRIC	263,750	-2,66%	265,200	267,150	261,100	+12,28%	916 040
SRD SECHE ENVIRONNEMENT	85,000	+0,24%	84,900	85,700	84,800	+15,80%	2 903
SERGE FERRARI	7,480	+1,36%	7,400	7,480	7,380	-1,06%	766
SIGNAUX GIROD	16,000	0,00%	16,650	16,650	16,000	+9,22%	118
SMTPC	29,200	0,00%	29,200	29,300	29,100	+4,66%	5 730
SODITECH	6,900	-0,58%	6,960	6,960	6,720	+38,00%	822
SOGECLAIR	35,100	-1,96%	35,000	36,000	35,000	+36,05%	353
SRD SPIE	47,880	-1,24%	48,040	48,420	47,660	-2,80%	169 491
SRD STEF	118,200	+1,37%	118,000	118,200	116,200	-10,05%	722
STIF	51,200	-1,16%	51,400	52,300	51,000	-4,66%	14 886
SRD SYNERGIE	28,600	-0,69%	28,800	29,000	28,600	-5,30%	33
SRD TELEPERFORMANCE	69,680	+4,72%	66,800	70,280	66,680	+12,68%	178 943
SRD TFF GROUP	17,020	+0,35%	16,960	17,020	16,900	-13,60%	1 081
SRD THALES	219,400	-1,61%	222,200	224,200	219,000	-4,53%	252 486
THERMADOR	68,400	-0,29%	68,700	69,400	68,400	-11,74%	1 040
TITAN	54,900	+13,85%	48,520	48,520	47,280	+4,17%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google