Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,970	0,00%	3,940	3,970	3,940	+22,15%	230
ADEUNIS	0,815	-0,61%	0,805	0,815	0,805	+40,52%	996
SRD ADP	104,500	-3,06%	107,600	107,600	103,500	-6,19%	81 314
SRD AIRBUS	167,680	-2,93%	170,660	171,820	167,480	-15,48%	1 020 719
SRD ALSTOM	17,050	-4,05%	17,500	17,730	17,010	-32,26%	2 172 810
ALTHEORA	0,450	-2,17%	0,450	0,450	0,450	-8,72%	151
AMA CORP	0,115	+1,77%	0,113	0,116	0,110	-30,30%	2 011
AQUILA	3,720	+1,64%	3,720	3,720	3,720	+3,91%	150
ARCURE	2,980	+8,76%	2,820	3,210	2,820	+21,38%	81 358
SRD ASSYSTEM	41,600	+0,12%	41,600	41,800	41,250	-2,58%	1 664
AUREA	5,620	0,00%	5,640	5,720	5,620	-4,75%	151
BIO-UV GRP	1,410	+7,63%	1,320	1,420	1,320	-4,60%	55 480
BOA CONCEPT	12,150	-4,33%	12,700	12,900	12,150	-18,18%	284
SRD BOLLORE SE	5,260	+0,10%	5,250	5,285	5,245	+9,72%	1 246 996
SRD BOUYGUES	50,500	-2,36%	51,400	51,840	50,260	+13,87%	838 166
SRD BUREAU VERITAS	26,470	-0,34%	26,400	26,630	26,350	-2,61%	664 162
SRD CIS (CATERING INTL SERVICES)	17,450	+0,58%	17,350	17,450	17,000	+27,84%	960
COFIDUR	290,000	0,00%	290,000	290,000	290,000	0,00%	2
Colipays	2,940	+9,70%	2,940	2,940	2,940	+98,65%	13
SRD COMP DE L'ODET	1 430,000	+0,56%	1 420,000	1 446,000	1 420,000	+6,56%	732
SRD COMPAGNIE CHARGEURS INVEST	8,550	-1,50%	8,700	8,720	8,550	-14,41%	4 592
SRD DASSAULT AVIATION	275,400	-1,43%	278,000	280,200	273,800	+0,58%	59 242
DBT	0,036	-4,21%	0,037	0,038	0,036	+8,01%	499 332
DERICHEBOURG	10,200	-2,76%	10,280	10,440	10,180	+50,11%	171 249

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google