Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DLSI	9,650	0,00%	0,000	0,000	0,000	-16,09%	0
DOCKS PETR.D'AMBE	860,000	+0,58%	860,000	860,000	860,000	-6,01%	1
DRONE VOLT	0,459	-4,38%	0,480	0,480	0,445	-32,10%	991 291
SRD EDENRED	21,200	-0,66%	21,270	21,400	21,090	+12,11%	759 629
EDILIZIACROB	3,300	-5,71%	3,500	3,500	3,300	-25,00%	400
EGIDE	1,100	-0,72%	1,110	1,150	1,082	+10,89%	50 266
SRD EIFFAGE	130,600	-1,62%	132,000	133,350	130,300	+6,70%	295 432
SRD ELIS	27,060	-1,60%	27,340	27,460	26,840	+11,54%	371 841
SRD EXAIL TECHNOLOGIES	110,100	-3,67%	113,900	115,000	110,100	+35,09%	28 631
SRD EXEL INDUSTRIES A	29,600	-0,34%	30,500	30,500	29,600	-25,25%	305
EXOSENS	57,800	0,00%	57,750	58,900	57,350	+19,30%	55 325
FIGEAC AERO	10,740	+1,32%	10,600	10,800	10,440	-2,36%	24 974
FORSEE POWER	0,270	-0,92%	0,270	0,272	0,258	-3,57%	122 706
FREELANCE.COM	2,180	-1,80%	2,160	2,220	2,160	-2,68%	1 746
GASCOGNE	2,000	-7,41%	2,080	2,080	2,000	-14,53%	2 741
GEA	88,500	0,00%	89,000	89,000	88,500	+8,59%	6
SRD GETLINK	18,400	-0,92%	18,500	18,550	18,310	+16,97%	606 608
GEVELOT	210,000	-3,67%	210,000	210,000	210,000	+21,39%	100
GPE PIZZORNO ENVI	61,000	+0,33%	60,800	61,000	60,800	+5,17%	286
GROLLEAU	2,800	0,00%	0,000	0,000	0,000	+0,72%	0
GROUPE GUILLIN	22,900	-0,43%	23,100	23,200	22,900	-14,39%	1 007
GROUPE TERA	4,400	-0,45%	4,600	4,600	4,400	-28,46%	32
H&K	34,600	-0,57%	34,600	34,600	34,600	-18,40%	70
SRD HAULOTTE GROUP	2,180	0,00%	2,170	2,180	2,160	-2,24%	2 207
HERIGE	19,700	+4,23%	18,900	19,700	18,850	-11,66%	1 316

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google