Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HIPAY GROUP	5,660	+0,35%	5,640	5,660	5,640	-27,06%	247
HOFFMANN GREEN CEMENT TEC.	4,000	-0,50%	4,075	4,095	3,975	+3,90%	12 397
I2S	6,500	0,00%	6,500	6,500	6,500	+1,56%	112
SRD ID LOGISTICS	354,000	-0,98%	353,000	354,500	349,500	-13,87%	5 057
INNOVATIVE-RFK	1,680	0,00%	0,000	0,000	0,000	-16,00%	0
INSTALLUX	296,000	0,00%	0,000	0,000	0,000	-4,52%	0
LACROIX	16,800	-0,59%	16,850	17,100	16,700	+44,83%	10 667
LATECOERE	0,015	+0,67%	0,015	0,015	0,015	-4,43%	761 141
SRD LEGRAND	152,100	-1,68%	152,300	152,800	150,650	+19,53%	430 880
LISI	64,200	+0,31%	63,300	64,800	62,700	+20,90%	24 486
MAKING SCI GRP	8,150	0,00%	8,150	8,150	8,150	-8,94%	1
SRD MANITOU BF	21,400	-2,51%	21,700	21,700	21,000	+10,88%	10 628
MARE NOSTRUM	0,640	+3,23%	0,000	0,648	0,000	+106,45%	15 074
SRD MERSEN	35,120	-2,98%	35,600	35,620	34,880	+47,25%	61 741
MGI DIGIT TECH	13,400	-1,90%	13,500	13,600	13,100	+43,01%	5 966
MON COURTIER ENERGIE	7,800	+4,00%	7,400	7,800	7,300	+50,00%	2 236
NEOLIFE	0,040	-0,99%	0,041	0,041	0,038	-21,26%	173 900
SRD NEXANS	163,400	-2,68%	165,400	167,100	162,200	+29,89%	92 390
NOVATECH INDUSTRIES	19,000	0,00%	0,000	0,000	0,000	-4,04%	0
NSE	47,500	-1,66%	48,300	48,600	47,500	+23,38%	553
OCTOPUS BIOSAF	0,214	-2,73%	0,214	0,214	0,214	+9,74%	2 100
ODIOT	34,800	0,00%	34,800	34,800	34,800	-13,00%	56
ODYSSEE TECHNOLOGIES	22,250	-0,22%	23,000	23,000	21,200	-11,88%	1 713
SRD OENEO	8,840	0,00%	8,900	8,900	8,840	-4,54%	155
ONE EXPERIENCE	0,385	-2,28%	0,400	0,400	0,373	-46,15%	21 113

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google