États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIENT	61,330 (c)	-3,46%	61,000	63,730	59,700	+14,10%
ALLOGENE THERAP	2,000 (c)	-6,54%	2,120	2,185	1,970	+45,99%
ALLOT	7,130 (c)	-3,65%	7,248	7,276	7,035	-27,47%
ALMONTY INDS	17,460 (c)	-4,82%	17,810	17,980	17,280	+98,18%
ALNYLAM PHARMA	286,980 (c)	-2,20%	295,830	298,000	286,760	-27,83%
ALPHA & OMEGA	38,870 (c)	-5,43%	38,260	39,360	37,500	+96,21%
ALPHA COGNITION	6,020 (c)	+5,99%	5,800	6,250	5,710	-7,38%
ALPHA COMPUTE	0,330 (c)	0,00%	0,347	0,348	0,296	+43,48%
ALPHA MODUS RG-A	0,215 (c)	-4,02%	0,214	0,223	0,211	-53,27%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	10,360 (c)	-0,48%	10,260	10,810	10,150	+109,29%
ALPHA TECH RG-A	16,500 (c)	+1,35%	15,990	17,770	15,500	-18,52%
ALPHA TEKNOVA	3,510 (c)	-5,65%	3,650	3,650	3,380	-7,63%
ALPHABET-A	396,780 (c)	-1,07%	396,270	399,540	393,180	+26,77%
ALPHABET-C	393,320 (c)	-0,97%	393,810	395,880	389,760	+25,34%
ALPHATEC HOLDING	7,660 (c)	+1,19%	7,590	7,800	7,470	-63,59%
ALPHATON CAP	0,280 (c)	-12,50%	0,285	0,330	0,263	-53,33%
ALPS GROUP	0,885 (c)	+4,55%	0,820	0,920	0,820	+1,79%
ALSET	1,770 (c)	-2,75%	1,790	1,830	1,620	-48,55%
ALT5 SIGMA	0,859 (c)	+0,50%	0,845	0,859	0,833	-21,88%
ALTERI THERA SP ADS	4,010 (c)	-14,13%	4,420	4,480	3,840	+30,19%
ALTI GLOBAL-A	3,475 (c)	-0,43%	3,410	3,530	3,410	-25,11%
ALTIMMUNE	2,850 (c)	-2,40%	2,890	2,935	2,810	-21,05%
ALTISOURCE	6,410 (c)	-0,77%	0,000	6,700	6,320	-7,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes