États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	67,340 (c)	+2,09%	66,640	68,050	66,440	-43,34%
AGIOS PHARM	28,170 (c)	-1,95%	28,650	28,650	27,880	+3,49%
AGM GROUP RG-A	1,170 (c)	-12,69%	1,320	1,276	1,150	-40,61%
AGNC INV DO-C	25,720 (c)	-0,16%	25,710	25,740	25,670	+1,82%
AGNC INVEST REIT	10,340 (c)	-1,99%	10,470	10,477	10,320	-3,54%
AGNC INVT CCRP RG-D	24,830 (c)	-0,20%	24,770	24,940	24,770	+1,31%
AGNC INVT DO-E	25,500 (c)	-0,23%	25,570	25,570	25,460	+1,96%
AGNC INVT DO-F	24,910 (c)	-0,04%	24,910	24,980	24,860	+1,51%
AGNC INVT DO-G	24,860 (c)	-0,12%	24,900	24,980	24,860	+0,44%
AGNC INVT DO-H	25,340 (c)	-0,31%	25,390	25,400	25,320	+0,40%
AGOMAB SP ADS	10,550 (c)	-4,44%	11,030	11,030	10,435	-32,42%
AGORA SP ADS-A	3,890 (c)	+1,04%	3,735	3,950	3,735	-4,42%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	0,374 (c)	+10,39%	0,360	0,401	0,341	-51,43%
AI FINANCIAL	1,005 (c)	-2,43%	0,999	1,025	0,940	+33,96%
AIAI HLDG	14,960 (c)	+0,74%	14,050	16,630	12,660	+0,74%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	2,310 (c)	+29,78%	1,685	2,500	1,685	-13,48%
AINOS	1,700 (c)	-1,16%	1,720	1,750	1,700	+3,66%
AIOS TECH RG-A	14,530 (c)	-10,14%	14,950	15,100	14,522	-29,47%
AIR T	20,660 (c)	-1,62%	20,660	20,660	20,660	+9,84%
AIR T FDG 8% CRP	18,930 (c)	+1,18%	18,930	18,930	18,930	-3,66%
AIRBNB	132,870 (c)	-0,60%	132,820	134,010	131,280	-2,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes