États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACACIA RES-AC TECHS	4,580 (c)	-1,93%	4,650	4,650	4,520	+22,46%
ACADEMY SPORTS	50,550 (c)	-1,02%	50,720	50,720	49,600	+1,18%
ACADIA HEALTHCAR	25,810 (c)	-3,69%	26,390	26,525	25,610	+81,89%
ACADIA PHARMA	21,400 (c)	-3,12%	21,925	22,000	21,370	-19,88%
ACCO GRP RG -A	1,470 (c)	0,00%	1,431	1,470	1,420	-45,76%
ACCURAY	0,270 (c)	-5,20%	0,294	0,295	0,265	-67,26%
ACHIEVE LIFE SCI	5,290 (c)	-8,64%	5,625	5,660	5,280	+6,44%
ACI WORLDWIDE	41,660 (c)	+1,93%	41,400	42,230	40,930	-12,86%
ACLARION	3,160 (c)	-1,86%	3,110	3,110	3,110	-31,45%
ACLARIS THERAP	4,520 (c)	-5,83%	4,700	4,820	4,490	+50,17%
ACM RESEARCH-A	63,670 (c)	+0,76%	59,855	65,290	59,320	+61,39%
ACNB	52,030 (c)	-1,06%	52,530	52,550	51,930	+7,61%
ACORN ERGY	16,600 (c)	-4,10%	17,257	17,257	16,530	+9,93%
ACP HLDG ACQN UTS	10,000 (c)	0,00%	10,000	10,000	10,000	+0,60%
ACRIVON THERAPE	1,780 (c)	-7,29%	1,880	1,880	1,760	-26,14%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTIVATE ENERG RG-A	9,970 (c)	0,00%	9,970	9,970	9,970	+0,45%
ACTIVATE ENERGY UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,80%
ACTUATE THERAP	2,620 (c)	-9,66%	2,940	2,940	2,610	-57,19%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,280 (c)	-4,60%	2,350	2,400	2,260	+8,06%
ACURX PHARM	1,920 (c)	-1,03%	1,940	1,950	1,840	-22,89%
ADAGENE SP ADS	3,500 (c)	-4,11%	0,000	0,000	3,450	+85,19%
ADAGIO MED	0,860 (c)	-4,48%	0,975	0,980	0,860	-17,27%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes