États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KEEN VISION UT	11,150 (c)	-2,28%	0,000	0,000	0,000	-5,51%
KELLY SVCS CONV-B-	16,570 (c)	+2,86%	15,940	16,570	15,940	+85,97%
KELLY SVCS NVTGRG-A	9,600 (c)	-2,14%	9,860	9,940	9,380	+9,09%
KENDLE INTERNATIONAL INC	15,235	0,00%	0,000	0,000	0,000	0,00%
KENSEY NASH CORP	38,460	0,00%	0,000	0,000	0,000	0,00%
KENTUCKY FIRST F	4,310 (c)	-7,51%	4,465	4,465	4,310	-7,31%
KEROS THERAP	10,500 (c)	-4,46%	10,760	10,825	10,300	-48,43%
KESTRA MEDICAL	19,820 (c)	-10,19%	21,520	21,780	19,740	-25,26%
KESTREL	10,510 (c)	-10,40%	10,785	10,785	10,510	+2,64%
KEURIG DR PEPPER	28,930 (c)	-0,58%	29,310	29,320	28,770	+3,28%
KEWAUNEE SCIENTI	37,821 (c)	-0,60%	37,821	37,821	37,821	+1,10%
KEY TRONIC	3,210 (c)	+2,23%	3,180	3,280	3,100	+15,05%
KEZAR LIFE	7,290 (c)	0,00%	0,000	0,000	0,000	+15,90%
KIMBALL ELECTRON	24,530 (c)	-1,92%	24,500	24,830	24,340	-11,83%
KIMBERLY-CLARK	95,910 (c)	-0,79%	97,670	98,000	95,500	-4,94%
KINDLY MD	22,640 (c)	-9,22%	24,040	24,530	17,430	+1 725,81%
KINGSOFT SP ADR	15,330 (c)	-9,50%	15,500	15,690	15,300	+48,26%
KINGSTONE COS	14,760 (c)	-0,67%	14,770	15,200	14,610	-12,30%
KINIKSA PHARMA	56,510 (c)	-3,47%	57,680	58,560	56,220	+36,99%
KIORA PHARMA	2,500 (c)	-3,10%	2,520	2,595	2,500	+26,90%
KIRKLANDS	1,370 (c)	-17,47%	1,550	1,576	1,320	-15,43%
KISMET ACQN RG-A	10,230	+0,29%	10,170	10,230	10,170	0,00%
KISMET ACQN UTS	10,280 (c)	0,00%	0,000	0,000	0,000	0,00%
KLA	1 804,320 (c)	-4,68%	1 825,808	1 845,500	1 802,555	+48,49%
KLOTHO NEUROS	0,468 (c)	-10,72%	0,520	0,520	0,440	+61,94%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes