Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Hausse

17,50%

Baisse

82,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.21

Hausse

11,41%

Baisse

46,20%

Inchangés

42,40%

Advance/Decline Ratio : 0.25

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
MACOMPTA.FR	5,2000 (c)	-3,70%	5,4500	5,4500	5,2000	1 640
SRD SOPRA STERIA	133,800 (c)	+2,14%	130,400	133,800	129,600	41 600	2 634,455
SRD CEGEDIM	11,000 (c)	+2,23%	10,800	11,000	10,600	3 591	155,069
SRD AUBAY	51,200 (c)	0,00%	51,500	51,900	50,900	14 851	652,211
INFOTEL	40,150 (c)	+1,01%	39,750	41,000	39,750	5 429	282,431
SRD ALTEN	61,400 (c)	+0,49%	60,100	61,700	60,000	107 101	2 176,556
IT LINK	16,950 (c)	-2,02%	17,300	17,400	16,750	2 812	29,425
UTI GROUP	0,1130 (c)	-3,00%	0,1165	0,1165	0,1100	21 872
SRD CAPGEMINI	100,000 (c)	+3,41%	96,320	100,500	95,760	851 649	16 992,900
KEYRUS	6,8800 (c)	-1,15%	6,9200	6,9200	6,8800	304
SRD NEURONES	38,050 (c)	+0,53%	38,100	38,400	37,900	5 693	925,707
SRD SWORD GROUP	32,050 (c)	-0,62%	32,250	32,300	31,850	7 806	305,917
HITECHPROS	12,8000 (c)	0,00%	0,0000	0,0000	0,0000	0
DNXCORP	18,6500 (c)	-0,27%	18,5000	18,6500	18,5000	242
CHEOPS TECH FCE	55,5000 (c)	0,00%	0,0000	0,0000	0,0000	0
ACTIVIUM GROUP	3,5000 (c)	0,00%	0,0000	0,0000	0,0000	0
2CRSI	38,660 (c)	-2,37%	39,100	39,500	37,700	129 540	873,577
SRD WAVESTONE	44,000 (c)	+1,73%	43,150	44,300	43,050	12 072	1 095,877
SRD SOLUTIONS 30	0,6660 (c)	+1,37%	0,6660	0,6680	0,6500	506 264	71,3472
MUNIC	0,4990 (c)	+3,96%	0,5020	0,5020	0,4800	3 145
OBIZ	2,4600 (c)	-0,81%	2,4700	2,4700	2,4000	1 089	14,4454
OVHCLOUD	12,090 (c)	+0,17%	12,070	12,300	11,750	121 984	1 833,473
GECI INTL	2,250 (c)	-3,43%	2,110	2,260	2,110	2 864
ATOS	37,920 (c)	-0,73%	37,600	38,980	37,600	92 967	748,928

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes