Cotations par secteur en direct - Technologie - Services informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	38,660	-2,37%	39,100	39,500	37,700	+237,35%	129 540
ACTIVIUM GROUP	3,500	0,00%	0,000	0,000	0,000	+133,33%	0
SRD ALTEN	61,400	+0,49%	60,100	61,700	60,000	-15,25%	107 101
ATOS	37,920	-0,73%	37,600	38,980	37,600	-24,42%	92 967
SRD AUBAY	51,200	0,00%	51,500	51,900	50,900	-10,33%	14 851
SRD CAPGEMINI	100,000	+3,41%	96,320	100,500	95,760	-29,70%	851 649
SRD CEGEDIM	11,000	+2,23%	10,800	11,000	10,600	-18,82%	3 591
CHEOPS TECH FCE	55,500	0,00%	0,000	0,000	0,000	-1,77%	0
DNXCORP	18,650	-0,27%	18,500	18,650	18,500	+28,18%	242
GECI INTL	2,250	-3,43%	2,110	2,260	2,110	-20,49%	2 864
HITECHPROS	12,800	0,00%	0,000	0,000	0,000	-17,42%	0
INFOTEL	40,150	+1,01%	39,750	41,000	39,750	-5,08%	5 429
IT LINK	16,950	-2,02%	17,300	17,400	16,750	-22,25%	2 812
KEYRUS	6,880	-1,15%	6,920	6,920	6,880	-12,69%	304
MUNIC	0,499	+3,96%	0,502	0,502	0,480	-45,64%	3 145
SRD NEURONES	38,050	+0,53%	38,100	38,400	37,900	-11,61%	5 693
OBIZ	2,460	-0,81%	2,470	2,470	2,400	-19,34%	1 089
OVHCLOUD	12,090	+0,17%	12,070	12,300	11,750	+65,84%	121 984
SRD SOLUTIONS 30	0,666	+1,37%	0,666	0,668	0,650	-34,71%	506 264
SRD SOPRA STERIA	133,800	+2,14%	130,400	133,800	129,600	-13,45%	41 600
SRD SWORD GROUP	32,050	-0,62%	32,250	32,300	31,850	-10,72%	7 806
UTI GROUP	0,113	-3,00%	0,117	0,117	0,110	-9,60%	21 872
VIRTUALWARE	5,700	-5,79%	5,950	5,950	5,700	-23,49%	5
SRD WAVESTONE	44,000	+1,73%	43,150	44,300	43,050	-20,86%	12 072

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google