Cotations par secteur en direct - Santé - Biotechnologie

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ABIONYX PHARMA	3,590	-3,23%	3,670	3,730	3,590	-5,15%	80 785
ABIVAX	99,050	-4,30%	102,700	103,900	99,050	-17,73%	130 628
ABL DIAGNOSTICS	3,740	+10,65%	3,700	3,860	3,500	+24,67%	16 968
SRD ADOCIA	4,902	-2,64%	4,990	5,250	4,902	-26,84%	273 709
ADVICENNE	0,871	-9,18%	0,958	0,960	0,870	-49,65%	146 393
AELIS FARMA	1,226	-2,54%	1,258	1,258	1,196	+8,98%	38 099
ATON	0,017	+1,20%	0,016	0,017	0,015	+133,33%	16 997 648
BIOPHYTIS	0,021	-3,26%	0,021	0,023	0,021	-68,53%	8 368 634
CELLECTIS	3,584	+0,39%	3,570	3,730	3,482	-14,56%	464 352
SRD DBV TECHNOLOGIES	3,352	-1,12%	3,390	3,486	3,348	-0,83%	793 394
EUROBIO SCIENTIFIC	22,400	+0,45%	21,900	22,400	21,500	-8,01%	3 805
SRD GENFIT	8,600	-3,15%	8,820	8,960	8,440	+63,34%	228 386
GENOWAY	2,410	-3,60%	2,500	2,500	2,410	-11,07%	3 365
GENSIGHT BIOLOGICS	0,085	+0,35%	0,085	0,087	0,085	-18,30%	485 239
SRD INNATE PHARMA	1,740	+4,82%	1,980	2,200	1,720	+8,61%	3 564 766
INTEGRAGEN	0,230	-11,20%	0,245	0,264	0,222	+72,93%	54 901
INVENTIVA	4,810	+0,73%	4,700	4,910	4,685	+21,93%	235 908
MAAT PHARMA	7,240	0,00%	7,200	7,290	7,060	+50,52%	76 799
MEDINCELL	27,380	-4,67%	28,260	28,720	27,320	+8,65%	90 102
SRD NANOBIOTIX	43,820	-5,11%	45,960	46,740	42,600	+124,72%	253 013
NFL BIOSCIENCES	0,880	-0,68%	0,890	0,920	0,865	-25,30%	21 173
ONCODESIGN PM	0,453	+0,44%	0,451	0,458	0,451	+9,95%	1 730
SRD OSE IMMUNO	5,420	+9,94%	4,970	5,890	4,970	+5,24%	970 933
PARX MATERIALS	0,600	+7,14%	0,560	0,600	0,560	+233,33%	40 823
PLANT ADVANCED	6,750	+6,30%	6,350	6,750	6,200	-17,68%	120

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google